PRA Group Inc (PRAA)
25.06
-0.36
(-1.42%)
USD |
NASDAQ |
May 16, 16:00
25.02
-0.04
(-0.16%)
After-Hours: 20:00
PRA Group Price: 25.06 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 25.31 | 25.37 | 24.98 | 25.06 | 132166.0 |
| May 15, 2024 | 25.69 | 25.93 | 25.14 | 25.42 | 196176.0 |
| May 14, 2024 | 27.41 | 27.41 | 25.44 | 25.53 | 162714.0 |
| May 13, 2024 | 26.76 | 27.20 | 26.14 | 26.77 | 336366.0 |
| May 10, 2024 | 26.35 | 26.50 | 25.74 | 26.46 | 257022.0 |
| May 09, 2024 | 25.24 | 26.55 | 25.10 | 26.45 | 230179.0 |
| May 08, 2024 | 24.50 | 25.64 | 24.43 | 25.31 | 213493.0 |
| May 07, 2024 | 28.00 | 28.64 | 24.78 | 25.04 | 386435.0 |
| May 06, 2024 | 25.09 | 25.47 | 24.89 | 25.33 | 196348.0 |
| May 03, 2024 | 25.38 | 25.59 | 24.80 | 24.95 | 146920.0 |
| May 02, 2024 | 24.66 | 24.79 | 24.28 | 24.71 | 124507.0 |
| May 01, 2024 | 23.81 | 24.80 | 23.65 | 24.28 | 149980.0 |
| Apr 30, 2024 | 23.70 | 23.90 | 23.47 | 23.79 | 163895.0 |
| Apr 29, 2024 | 24.40 | 24.53 | 23.92 | 24.02 | 97892.00 |
| Apr 26, 2024 | 23.93 | 24.40 | 23.80 | 24.11 | 115179.0 |
| Apr 25, 2024 | 24.31 | 24.66 | 23.84 | 23.88 | 147193.0 |
| Apr 24, 2024 | 24.75 | 24.97 | 24.32 | 24.79 | 137973.0 |
| Apr 23, 2024 | 23.73 | 25.21 | 23.62 | 24.92 | 146550.0 |
| Apr 22, 2024 | 24.39 | 24.44 | 23.66 | 23.67 | 130641.0 |
| Apr 19, 2024 | 23.19 | 24.42 | 23.19 | 24.37 | 165686.0 |
| Apr 18, 2024 | 23.96 | 24.18 | 23.36 | 23.48 | 161937.0 |
| Apr 17, 2024 | 22.42 | 24.34 | 22.30 | 24.04 | 281121.0 |
| Apr 16, 2024 | 22.67 | 23.02 | 22.24 | 22.31 | 171093.0 |
| Apr 15, 2024 | 24.32 | 24.59 | 22.88 | 23.02 | 143229.0 |
| Apr 12, 2024 | 25.13 | 25.23 | 23.72 | 24.39 | 135059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
34.42
Average
36.50
Median
Dec 30 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.077 |
| Price to Book Value | 0.8732 |
| Earnings Yield | -2.15% |
| Market Cap | 986.16M |
| Operating PE Ratio | 10.48 |