PRA Group Inc (PRAA)
20.50
-0.96
(-4.47%)
USD |
NASDAQ |
Dec 03, 16:00
20.48
-0.02
(-0.10%)
After-Hours: 19:59
PRA Group Price: 20.50 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 21.45 | 21.46 | 20.49 | 20.50 | 179966.0 |
| Dec 02, 2024 | 21.21 | 21.63 | 20.95 | 21.46 | 217767.0 |
| Nov 29, 2024 | 21.68 | 21.70 | 21.14 | 21.20 | 98943.00 |
| Nov 27, 2024 | 21.77 | 21.77 | 21.30 | 21.47 | 118174.0 |
| Nov 26, 2024 | 21.49 | 21.67 | 20.73 | 21.44 | 314828.0 |
| Nov 25, 2024 | 21.99 | 22.27 | 21.67 | 21.69 | 222504.0 |
| Nov 22, 2024 | 20.97 | 22.02 | 20.97 | 21.72 | 314814.0 |
| Nov 21, 2024 | 21.09 | 21.86 | 20.64 | 20.88 | 267948.0 |
| Nov 20, 2024 | 21.81 | 21.82 | 20.56 | 20.92 | 268169.0 |
| Nov 19, 2024 | 22.36 | 22.65 | 22.16 | 22.32 | 113644.0 |
| Nov 18, 2024 | 23.10 | 23.37 | 22.56 | 22.70 | 213993.0 |
| Nov 15, 2024 | 23.37 | 23.64 | 23.03 | 23.19 | 434943.0 |
| Nov 14, 2024 | 23.34 | 23.72 | 22.78 | 23.12 | 162139.0 |
| Nov 13, 2024 | 23.67 | 23.93 | 23.17 | 23.31 | 162352.0 |
| Nov 12, 2024 | 23.70 | 23.79 | 22.97 | 23.37 | 172448.0 |
| Nov 11, 2024 | 24.63 | 24.69 | 23.91 | 24.04 | 174004.0 |
| Nov 08, 2024 | 24.37 | 24.90 | 24.02 | 24.18 | 317767.0 |
| Nov 07, 2024 | 24.51 | 25.08 | 24.06 | 24.21 | 306520.0 |
| Nov 06, 2024 | 25.00 | 25.43 | 24.13 | 24.72 | 564703.0 |
| Nov 05, 2024 | 22.20 | 24.76 | 21.68 | 23.83 | 1.072M |
| Nov 04, 2024 | 20.80 | 20.96 | 20.31 | 20.56 | 294880.0 |
| Nov 01, 2024 | 20.27 | 20.87 | 20.24 | 20.84 | 447748.0 |
| Oct 31, 2024 | 20.08 | 20.55 | 20.00 | 20.16 | 383652.0 |
| Oct 30, 2024 | 18.83 | 20.15 | 18.81 | 19.99 | 362226.0 |
| Oct 29, 2024 | 18.90 | 19.22 | 18.76 | 18.88 | 243565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Oct 30 2023
50.46
Maximum
Jan 13 2022
33.27
Average
36.45
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.64 |
| PS Ratio | 0.769 |
| Price to Book Value | 0.6631 |
| Earnings Yield | 5.37% |
| Market Cap | 808.25M |
| Operating PE Ratio | 4.868 |
| Normalized PE Ratio | 18.35 |